市板(加元/吨) | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
油菜籽0705 | 354.5 | 0 | 0 | 0 | 26946 | 2448 | -1249 |
油菜籽0707 | 360 | 0 | 0 | 0 | 37649 | 5767 | 285 |
油菜籽0711 | 376 | 0 | 0 | 0 | 34912 | 2696 | 1233 |
油菜籽0801 | 386.9 | -1 | 0 | 0 | 1202 | 9 | 5 |
油菜籽0803 | 395.3 | -1 | 0 | 0 | 891 | 62 | 0 |
油菜籽0805 | 401.7 | -0.8 | 0 | 0 | 651 | 2 | 0 |
油菜籽0807 | 406.2 | -3.3 | 0 | 0 | 1106 | 2 | 2 |
油菜籽0811 | 399 | 1 | 0 | 0 | 1604 | 1 | 1 |
| | | | 合计 | 104961 | 10987 | 277 |
