| 交易日期 | 行市板(加元/吨) | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
| 2006-7-24 | 油菜籽0611 | 314 | 5.3 | 314.9 | 309.6 | 62585 | 4593 | -1160 |
| 2006-7-24 | 油菜籽0701 | 322.1 | 5.1 | 322.7 | 318 | 6795 | 140 | 7 |
| 2006-7-24 | 油菜籽0703 | 328.7 | 4.8 | 329.5 | 326.9 | 804 | 5 | 5 |
| 2006-7-24 | 油菜籽0705 | 336 | 6 | 336.9 | 330 | 1086 | 1 | 1 |
| 2006-7-24 | 油菜籽0707 | 340.5 | 5.9 | 344.9 | 339.4 | 3443 | 2 | 0 |
| 2006-7-24 | 油菜籽0711 | 345.5 | 4 | 345.7 | 342.6 | 4489 | 2 | -2 |
| 合计 | 79202 | 4743 | -1149 |
