| 行市板(加元/吨) | 收盘 | 涨跌 | 日高 | 日低 | 昨持仓量 | 昨成交量 | 昨持仓量增减 |
| 油菜籽0607 | 285.5 | -0.2 | 287 | 283.7 | 38519 | 6504 | 1996 |
| 油菜籽0611 | 305.4 | 1.3 | 306.3 | 302.6 | 36081 | 5116 | 1596 |
| 油菜籽0701 | 311.6 | 0.1 | 312.5 | 310.3 | 3802 | 1 | 0 |
| 油菜籽0703 | 316.9 | -0.7 | 315.1 | 315.1 | 483 | 2 | 0 |
| 油菜籽0705 | 322.9 | -0.2 | 0 | 0 | 724 | 1 | 1 |
| 油菜籽0707 | 328.9 | 0.3 | 330 | 329 | 972 | 5 | 5 |
| 油菜籽0711 | 329.2 | -1.3 | 331 | 329.2 | 2825 | 16 | 9 |
| 合计 | 83406 | 11645 | 3607 |
